Wheaton Precious Metals - قیمت سهام

قیمت سهام
100.93
تغییر روزانه
-9.71 -8.78%
ماهیانه
-0.84%
سالیانه
46.83%
Q2 پیش بینی
109.99


قیمت Chg روز سال تاریخ
Barrick Gold 25.11 -2.19 -8.02% 3.55% 2025-04-04
Agnico Eagle Mines 141.46 -11.35 -7.43% 67.87% 2025-04-04
Alamos Gold 34.90 -2.98 -7.87% 73.03% 2025-04-04
B2Gold 3.78 -0.34 -8.25% -2.07% 2025-04-04
CoEUR Mining 4.86 -0.63 -11.48% -0.21% 2025-04-04
Centerra Gold 7.98 -0.78 -8.90% -4.32% 2025-04-04
China Gold Intl Res 8.95 -0.47 -4.99% 2.52% 2025-04-04
Dundee Precious Metals 17.91 -1.07 -5.64% 68.64% 2025-04-04
Endeavour Mining 31.88 -2.29 -6.70% 8.92% 2025-04-04
Eldorado Gold 23.01 -1.92 -7.70% 12.08% 2025-04-04
Equinox Gold 8.53 -0.74 -7.98% -0.12% 2025-04-04
Ero Copper 14.10 -1.74 -10.98% -50.35% 2025-04-04
Franco-Nevada 206.13 -17.56 -7.85% 23.98% 2025-04-04
HudBay Minerals 8.93 -1.08 -10.79% -10.34% 2025-04-04
Hochschild Mining 251.20 -22.80 -8.32% 84.43% 2025-04-04
Iamgold 8.02 -1.17 -12.73% 58.19% 2025-04-04
Kinross 16.75 -1.11 -6.22% 92.31% 2025-04-04
Lundin Mining 9.50 -1.12 -10.55% -40.29% 2025-04-04
New Gold 4.27 -0.73 -14.60% 74.29% 2025-04-04
OceanaGold 4.44 -0.25 -5.33% 38.32% 2025-04-04
Osisko Gold Royalties 28.19 -1.39 -4.70% 26.75% 2025-04-04
Royal Gold Usa 155.60 -11.67 -6.98% 24.13% 2025-04-04
Sandstorm Gold 9.93 -0.66 -6.23% 33.47% 2025-04-04
Torex Gold Resources 36.71 -2.69 -6.83% 84.38% 2025-04-04
Wesdome Gold Mines 15.65 -0.89 -5.38% 41.12% 2025-04-04

قیمت روز سال تاریخ
TSX 23193 -1,142.30 -4.69% 4.17% 2025-04-04
Canada TSX 60 Index 1398 -64.94 -4.44% 4.75% 2025-04-04